Hooked Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $26,827,802 | $4,705,381 | $0.113087 | N/A |
| 2025-04-03 | $26,828,498 | $5,431,088 | $0.113346 | $0.113087 |
| 2025-04-02 | $30,310,498 | $3,421,464 | $0.128037 | $0.113346 |
| 2025-04-01 | $30,582,898 | $3,405,698 | $0.129206 | $0.128037 |
| 2025-03-31 | $30,661,648 | $2,679,786 | $0.129741 | $0.129206 |
| 2025-03-30 | $31,067,429 | $3,365,005 | $0.131311 | $0.129741 |
| 2025-03-29 | $32,742,027 | $5,968,918 | $0.138402 | $0.131311 |
| 2025-03-28 | $37,150,299 | $9,113,160 | $0.156780 | $0.138402 |
| 2025-03-27 | $34,981,192 | $3,645,597 | $0.147901 | $0.156780 |
| 2025-03-26 | $36,690,053 | $3,431,914 | $0.155014 | $0.147901 |
| 2025-03-25 | $35,891,744 | $4,211,386 | $0.152066 | $0.155014 |
| 2025-03-24 | $33,775,315 | $2,218,166 | $0.142741 | $0.152066 |
| 2025-03-23 | $34,250,806 | $2,174,290 | $0.144741 | $0.142741 |
| 2025-03-22 | $33,464,977 | $3,735,350 | $0.141485 | $0.144741 |
| 2025-03-21 | $34,294,527 | $4,115,222 | $0.144931 | $0.141485 |
| 2025-03-20 | $36,270,704 | $6,725,077 | $0.152993 | $0.144931 |
| 2025-03-19 | $34,183,911 | $5,522,293 | $0.144584 | $0.152993 |
| 2025-03-18 | $34,657,272 | $6,072,041 | $0.146429 | $0.144584 |
| 2025-03-17 | $32,205,836 | $4,305,010 | $0.136021 | $0.146429 |
| 2025-03-16 | $34,265,614 | $3,481,665 | $0.144834 | $0.136021 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
