Homebrew Robotics Club USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $1,322,580 | $29,850 | $0.00185852 | N/A |
| 2025-04-03 | $1,289,131 | $39,775 | $0.00181180 | $0.00185852 |
| 2025-04-02 | $1,736,238 | $34,564 | $0.00243026 | $0.00181180 |
| 2025-04-01 | $1,499,750 | $102,754 | $0.00210432 | $0.00243026 |
| 2025-03-31 | $1,676,835 | $99,025 | $0.00235650 | $0.00210432 |
| 2025-03-30 | $1,381,325 | $69,093 | $0.00194009 | $0.00235650 |
| 2025-03-29 | $2,184,141 | $114,032 | $0.00309083 | $0.00194009 |
| 2025-03-28 | $2,966,559 | $278,232 | $0.00414886 | $0.00309083 |
| 2025-03-27 | $2,226,772 | $762,108 | $0.00312788 | $0.00414886 |
| 2025-03-26 | $2,073,003 | $275,853 | $0.00268186 | $0.00312788 |
| 2025-03-25 | $1,408,091 | $51,461 | $0.00197790 | $0.00268186 |
| 2025-03-24 | $1,057,459 | $38,060 | $0.00148086 | $0.00197790 |
| 2025-03-23 | $1,240,797 | $2,592.47 | $0.00175135 | $0.00148086 |
| 2025-03-22 | $1,163,993 | $66,320 | $0.00163611 | $0.00175135 |
| 2025-03-21 | $1,741,981 | $88,776 | $0.00244449 | $0.00163611 |
| 2025-03-20 | $1,800,452 | $71,435 | $0.00253330 | $0.00244449 |
| 2025-03-19 | $1,734,707 | $54,238 | $0.00246065 | $0.00253330 |
| 2025-03-18 | $2,234,585 | $146,037 | $0.00313885 | $0.00246065 |
| 2025-03-17 | $1,613,902 | $18,116.01 | $0.00226598 | $0.00313885 |
| 2025-03-16 | $1,485,039 | $20,314 | $0.00209676 | $0.00226598 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
