Hivemapper USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $134,894,792 | $759,562 | $0.03240264 | N/A |
| 2025-04-03 | $134,216,280 | $675,555 | $0.03248980 | $0.03240264 |
| 2025-04-02 | $145,115,535 | $763,833 | $0.03504293 | $0.03248980 |
| 2025-04-01 | $138,739,905 | $731,960 | $0.03353994 | $0.03504293 |
| 2025-03-31 | $148,414,119 | $479,104 | $0.03590721 | $0.03353994 |
| 2025-03-30 | $151,677,107 | $619,076 | $0.03669844 | $0.03590721 |
| 2025-03-29 | $154,100,691 | $588,090 | $0.03731261 | $0.03669844 |
| 2025-03-28 | $159,786,545 | $491,554 | $0.03863319 | $0.03731261 |
| 2025-03-27 | $162,529,121 | $556,195 | $0.03936361 | $0.03863319 |
| 2025-03-26 | $167,288,096 | $648,143 | $0.04048472 | $0.03936361 |
| 2025-03-25 | $163,532,205 | $625,356 | $0.03962498 | $0.04048472 |
| 2025-03-24 | $158,689,730 | $403,828 | $0.03837279 | $0.03962498 |
| 2025-03-23 | $157,423,868 | $1,038,440 | $0.03809946 | $0.03837279 |
| 2025-03-22 | $160,798,205 | $944,624 | $0.03889866 | $0.03809946 |
| 2025-03-21 | $161,947,136 | $2,598,236 | $0.03922077 | $0.03889866 |
| 2025-03-20 | $162,033,184 | $2,318,111 | $0.03920241 | $0.03922077 |
| 2025-03-19 | $157,926,544 | $1,294,485 | $0.03819982 | $0.03920241 |
| 2025-03-18 | $159,441,862 | $469,210 | $0.03861759 | $0.03819982 |
| 2025-03-17 | $154,386,996 | $2,714,717 | $0.03740538 | $0.03861759 |
| 2025-03-16 | $159,473,572 | $1,781,601 | $0.03863581 | $0.03740538 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
