Hive Intelligence USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $1,141,898 | $317,397 | $0.00247534 | N/A |
| 2025-04-03 | $1,218,758 | $328,711 | $0.00264925 | $0.00247534 |
| 2025-04-02 | $1,305,241 | $296,518 | $0.00283844 | $0.00264925 |
| 2025-04-01 | $1,315,311 | $301,068 | $0.00286208 | $0.00283844 |
| 2025-03-31 | $1,341,779 | $310,122 | $0.00291579 | $0.00286208 |
| 2025-03-30 | $1,348,223 | $284,715 | $0.00293431 | $0.00291579 |
| 2025-03-29 | $1,371,549 | $297,960 | $0.00297457 | $0.00293431 |
| 2025-03-28 | $1,400,111 | $277,092 | $0.00304124 | $0.00297457 |
| 2025-03-27 | $1,395,644 | $304,859 | $0.00303675 | $0.00304124 |
| 2025-03-26 | $1,393,997 | $291,965 | $0.00302796 | $0.00303675 |
| 2025-03-25 | $1,455,227 | $266,169 | $0.00309445 | $0.00302796 |
| 2025-03-24 | $1,488,486 | $264,579 | $0.00316445 | $0.00309445 |
| 2025-03-23 | $1,459,409 | $201,336 | $0.00316882 | $0.00316445 |
| 2025-03-22 | $1,480,186 | $208,470 | $0.00321518 | $0.00316882 |
| 2025-03-21 | $1,511,307 | $235,246 | $0.00328305 | $0.00321518 |
| 2025-03-20 | $1,551,797 | $328,521 | $0.00337072 | $0.00328305 |
| 2025-03-19 | $1,470,830 | $181,218 | $0.00319589 | $0.00337072 |
| 2025-03-18 | $1,512,821 | $264,362 | $0.00328606 | $0.00319589 |
| 2025-03-17 | $1,606,382 | $251,337 | $0.00348584 | $0.00328606 |
| 2025-03-16 | $1,757,719 | $206,154 | $0.00365395 | $0.00348584 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
