Hippo Swap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $16,303.17 | $385.86 | $0.00044759 | N/A |
| 2025-04-02 | $18,133.03 | $1,043.40 | $0.00049787 | $0.00044759 |
| 2025-04-01 | $22,511 | $917.51 | $0.00061796 | $0.00049787 |
| 2025-03-31 | $17,744.64 | $295.81 | $0.00048281 | $0.00061796 |
| 2025-03-30 | $17,483.03 | $693.78 | $0.00047994 | $0.00048281 |
| 2025-03-29 | $24,865 | $890.57 | $0.00068257 | $0.00047994 |
| 2025-03-28 | $20,838 | $462.75 | $0.00057203 | $0.00068257 |
| 2025-03-27 | $25,211 | $2,068.43 | $0.00069207 | $0.00057203 |
| 2025-03-26 | $37,349 | $9,536.97 | $0.00102530 | $0.00069207 |
| 2025-03-25 | $83,022 | $266,595 | $0.00190032 | $0.00102530 |
| 2025-03-24 | $24,624 | $567.85 | $0.00067720 | $0.00190032 |
| 2025-03-23 | $34,086 | $30.11 | $0.00093589 | $0.00067720 |
| 2025-03-22 | $34,919 | $73.23 | $0.00095846 | $0.00093589 |
| 2025-03-21 | $35,650 | $17.95 | $0.00097864 | $0.00095846 |
| 2025-03-20 | $35,220 | $167.91 | $0.00096685 | $0.00097864 |
| 2025-03-19 | $34,167 | $47.63 | $0.00093810 | $0.00096685 |
| 2025-03-18 | $37,500 | $139.33 | $0.00103011 | $0.00093810 |
| 2025-03-17 | $40,062 | $540.85 | $0.00110039 | $0.00103011 |
| 2025-03-16 | $38,909 | $461.20 | $0.00106798 | $0.00110039 |
| 2025-03-15 | $44,706 | $328.09 | $0.00122726 | $0.00106798 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
