Hipo Staked TON USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $575.09 | $4.05 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,925.98 | $4.24 | $4.05 |
| 2025-04-01 | $0.000000000000000000 | $2,618.94 | $4.32 | $4.24 |
| 2025-03-31 | $0.000000000000000000 | $3,107.87 | $4.10 | $4.32 |
| 2025-03-30 | $0.000000000000000000 | $384.51 | $3.84 | $4.10 |
| 2025-03-29 | $0.000000000000000000 | $711.41 | $3.98 | $3.84 |
| 2025-03-28 | $0.000000000000000000 | $4,562.32 | $4.11 | $3.98 |
| 2025-03-27 | $0.000000000000000000 | $15,676.19 | $3.85 | $4.11 |
| 2025-03-26 | $0.000000000000000000 | $34,176 | $3.76 | $3.85 |
| 2025-03-25 | $0.000000000000000000 | $47,621 | $3.86 | $3.76 |
| 2025-03-24 | $0.000000000000000000 | $7,328.74 | $3.82 | $3.86 |
| 2025-03-23 | $0.000000000000000000 | $2,887.22 | $3.85 | $3.82 |
| 2025-03-22 | $0.000000000000000000 | $2,754.95 | $3.76 | $3.85 |
| 2025-03-21 | $0.000000000000000000 | $1,717.40 | $3.91 | $3.76 |
| 2025-03-20 | $0.000000000000000000 | $3,260.56 | $3.84 | $3.91 |
| 2025-03-19 | $0.000000000000000000 | $1,842.17 | $3.73 | $3.84 |
| 2025-03-18 | $0.000000000000000000 | $906.39 | $3.63 | $3.73 |
| 2025-03-17 | $0.000000000000000000 | $1,449.33 | $3.60 | $3.63 |
| 2025-03-16 | $0.000000000000000000 | $6,659.31 | $3.74 | $3.60 |
| 2025-03-15 | $0.000000000000000000 | $2,313.10 | $3.05 | $3.74 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
