Hipo Governance Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $10,267,319 | $125.26 | $0.01281420 | N/A |
| 2025-04-02 | $11,185,605 | $555.85 | $0.01399241 | $0.01281420 |
| 2025-04-01 | $10,790,403 | $1,232.48 | $0.01349386 | $0.01399241 |
| 2025-03-31 | $10,049,671 | $978.95 | $0.01258011 | $0.01349386 |
| 2025-03-30 | $9,536,411 | $937.87 | $0.01193089 | $0.01258011 |
| 2025-03-29 | $9,797,198 | $900.45 | $0.01225407 | $0.01193089 |
| 2025-03-28 | $10,215,849 | $5,090.79 | $0.01277352 | $0.01225407 |
| 2025-03-27 | $9,662,718 | $31,369 | $0.01208211 | $0.01277352 |
| 2025-03-26 | $10,894,844 | $57,026 | $0.01362389 | $0.01208211 |
| 2025-03-25 | $10,850,944 | $68,957 | $0.01357459 | $0.01362389 |
| 2025-03-24 | $11,442,516 | $11,259.36 | $0.01426929 | $0.01357459 |
| 2025-03-23 | $12,132,548 | $3,338.61 | $0.01517086 | $0.01426929 |
| 2025-03-22 | $11,287,531 | $3,150.25 | $0.01409599 | $0.01517086 |
| 2025-03-21 | $10,376,413 | $3,945.37 | $0.01297574 | $0.01409599 |
| 2025-03-20 | $9,159,042 | $5,539.43 | $0.01148379 | $0.01297574 |
| 2025-03-19 | $7,735,898 | $475.48 | $0.00968005 | $0.01148379 |
| 2025-03-18 | $7,627,799 | $541.30 | $0.00953916 | $0.00968005 |
| 2025-03-17 | $8,025,782 | $2,188.13 | $0.01004252 | $0.00953916 |
| 2025-03-16 | $9,186,292 | $4,262.05 | $0.01148736 | $0.01004252 |
| 2025-03-15 | $6,761,332 | $1,851.21 | $0.00845344 | $0.01148736 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
