Hinagi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $43,318 | $2,026.10 | $0.00007375 | N/A |
| 2025-04-05 | $49,759 | $3,444.95 | $0.00008454 | $0.00007375 |
| 2025-04-04 | $41,304 | $257.80 | $0.00007015 | $0.00008454 |
| 2025-04-03 | $40,488 | $555.36 | $0.00006885 | $0.00007015 |
| 2025-04-02 | $43,503 | $1,347.72 | $0.00007380 | $0.00006885 |
| 2025-04-01 | $47,254 | $1,768.76 | $0.00008024 | $0.00007380 |
| 2025-03-31 | $48,748 | $3,515.39 | $0.00008279 | $0.00008024 |
| 2025-03-30 | $61,826 | $6,484.27 | $0.00010500 | $0.00008279 |
| 2025-03-29 | $53,945 | $15,170.02 | $0.00009163 | $0.00010500 |
| 2025-03-28 | $41,291 | $5,564.80 | $0.00007013 | $0.00009163 |
| 2025-03-27 | $39,161 | $601.37 | $0.00006658 | $0.00007013 |
| 2025-03-26 | $38,968 | $1,230.65 | $0.00006662 | $0.00006658 |
| 2025-03-25 | $41,823 | $2,422.55 | $0.00007100 | $0.00006662 |
| 2025-03-24 | $46,072 | $1,047.63 | $0.00007839 | $0.00007100 |
| 2025-03-23 | $44,721 | $6,499.66 | $0.00007596 | $0.00007839 |
| 2025-03-22 | $53,460 | $2,309.90 | $0.00009079 | $0.00007596 |
| 2025-03-21 | $51,409 | $2,852.90 | $0.00008733 | $0.00009079 |
| 2025-03-20 | $53,111 | $10,410.90 | $0.00009029 | $0.00008733 |
| 2025-03-19 | $52,384 | $21,605 | $0.00008897 | $0.00009029 |
| 2025-03-18 | $80,707 | $36,717 | $0.00013636 | $0.00008897 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
