Hilo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $9,044.05 | $0.02175053 | N/A |
| 2025-04-03 | $0.000000000000000000 | $41,480 | $0.02249008 | $0.02175053 |
| 2025-04-02 | $0.000000000000000000 | $3,846.33 | $0.01662737 | $0.02249008 |
| 2025-04-01 | $0.000000000000000000 | $2,952.26 | $0.01567337 | $0.01662737 |
| 2025-03-31 | $0.000000000000000000 | $1,476.39 | $0.01523757 | $0.01567337 |
| 2025-03-30 | $0.000000000000000000 | $4,082.72 | $0.01529734 | $0.01523757 |
| 2025-03-29 | $0.000000000000000000 | $1,774.42 | $0.01590233 | $0.01529734 |
| 2025-03-28 | $0.000000000000000000 | $3,172.16 | $0.01712643 | $0.01590233 |
| 2025-03-27 | $0.000000000000000000 | $3,788.42 | $0.01690963 | $0.01712643 |
| 2025-03-26 | $0.000000000000000000 | $16,189.88 | $0.01703594 | $0.01690963 |
| 2025-03-25 | $0.000000000000000000 | $4,150.16 | $0.01755329 | $0.01703594 |
| 2025-03-24 | $0.000000000000000000 | $3,783.76 | $0.01736955 | $0.01755329 |
| 2025-03-23 | $0.000000000000000000 | $3,617.49 | $0.01648774 | $0.01736955 |
| 2025-03-22 | $0.000000000000000000 | $7,415.03 | $0.01680977 | $0.01648774 |
| 2025-03-21 | $0.000000000000000000 | $18,061.31 | $0.01754188 | $0.01680977 |
| 2025-03-20 | $0.000000000000000000 | $17,194.84 | $0.02008128 | $0.01754188 |
| 2025-03-19 | $0.000000000000000000 | $2,437.06 | $0.01858239 | $0.02008128 |
| 2025-03-18 | $0.000000000000000000 | $2,515.47 | $0.01792314 | $0.01858239 |
| 2025-03-17 | $0.000000000000000000 | $1,866.07 | $0.01860133 | $0.01792314 |
| 2025-03-16 | $0.000000000000000000 | $4,911.92 | $0.01835414 | $0.01860133 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
