Highstreet USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $11,523,809 | $0.434025 | N/A |
| 2025-04-05 | $0.000000000000000000 | $14,658,293 | $0.448278 | $0.434025 |
| 2025-04-04 | $0.000000000000000000 | $14,694,454 | $0.466273 | $0.448278 |
| 2025-04-03 | $0.000000000000000000 | $15,922,072 | $0.494602 | $0.466273 |
| 2025-04-02 | $0.000000000000000000 | $12,986,168 | $0.530575 | $0.494602 |
| 2025-04-01 | $0.000000000000000000 | $12,803,957 | $0.532924 | $0.530575 |
| 2025-03-31 | $0.000000000000000000 | $14,458,212 | $0.553747 | $0.532924 |
| 2025-03-30 | $0.000000000000000000 | $13,847,276 | $0.549486 | $0.553747 |
| 2025-03-29 | $0.000000000000000000 | $12,858,921 | $0.588330 | $0.549486 |
| 2025-03-28 | $0.000000000000000000 | $10,325,931 | $0.652200 | $0.588330 |
| 2025-03-27 | $0.000000000000000000 | $12,193,335 | $0.661662 | $0.652200 |
| 2025-03-26 | $0.000000000000000000 | $13,042,700 | $0.685414 | $0.661662 |
| 2025-03-25 | $0.000000000000000000 | $13,581,640 | $0.693586 | $0.685414 |
| 2025-03-24 | $0.000000000000000000 | $11,323,578 | $0.657229 | $0.693586 |
| 2025-03-23 | $0.000000000000000000 | $9,216,440 | $0.665495 | $0.657229 |
| 2025-03-22 | $0.000000000000000000 | $11,240,132 | $0.643274 | $0.665495 |
| 2025-03-21 | $0.000000000000000000 | $16,634,606 | $0.661150 | $0.643274 |
| 2025-03-20 | $0.000000000000000000 | $21,867,712 | $0.707211 | $0.661150 |
| 2025-03-19 | $0.000000000000000000 | $12,028,513 | $0.666156 | $0.707211 |
| 2025-03-18 | $0.000000000000000000 | $11,295,434 | $0.667598 | $0.666156 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
