High Performance Blockchain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2,709.78 | $0.00187551 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,874.96 | $0.00198226 | $0.00187551 |
| 2025-04-02 | $0.000000000000000000 | $2,180.54 | $0.00198279 | $0.00198226 |
| 2025-04-01 | $0.000000000000000000 | $1,961.98 | $0.00209059 | $0.00198279 |
| 2025-03-31 | $0.000000000000000000 | $3,070.57 | $0.00207262 | $0.00209059 |
| 2025-03-30 | $0.000000000000000000 | $4,405.86 | $0.00222350 | $0.00207262 |
| 2025-03-29 | $0.000000000000000000 | $15,701.62 | $0.00215520 | $0.00222350 |
| 2025-03-28 | $0.000000000000000000 | $140,413 | $0.00260786 | $0.00215520 |
| 2025-03-27 | $0.000000000000000000 | $879.64 | $0.00248061 | $0.00260786 |
| 2025-03-26 | $0.000000000000000000 | $6,853.23 | $0.00269846 | $0.00248061 |
| 2025-03-25 | $0.000000000000000000 | $3,343.82 | $0.00265619 | $0.00269846 |
| 2025-03-24 | $0.000000000000000000 | $9,642.79 | $0.00292082 | $0.00265619 |
| 2025-03-23 | $0.000000000000000000 | $1,497.67 | $0.00265858 | $0.00292082 |
| 2025-03-22 | $0.000000000000000000 | $2,874.92 | $0.00269948 | $0.00265858 |
| 2025-03-21 | $0.000000000000000000 | $1,456.28 | $0.00274943 | $0.00269948 |
| 2025-03-20 | $0.000000000000000000 | $18,108.85 | $0.00277816 | $0.00274943 |
| 2025-03-19 | $0.000000000000000000 | $16,531.85 | $0.00292814 | $0.00277816 |
| 2025-03-18 | $0.000000000000000000 | $3,119.74 | $0.00286713 | $0.00292814 |
| 2025-03-17 | $0.000000000000000000 | $7,646.86 | $0.00318513 | $0.00286713 |
| 2025-03-16 | $0.000000000000000000 | $29,971 | $0.00342637 | $0.00318513 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
