Hey Anon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $50,649,916 | $1,593,087 | $3.88 | N/A |
| 2025-04-05 | $52,294,548 | $3,733,674 | $4.00 | $3.88 |
| 2025-04-04 | $51,766,876 | $4,385,462 | $3.96 | $4.00 |
| 2025-04-03 | $53,954,918 | $3,616,865 | $4.12 | $3.96 |
| 2025-04-02 | $64,281,013 | $4,435,567 | $4.91 | $4.12 |
| 2025-04-01 | $60,483,070 | $4,308,692 | $4.68 | $4.91 |
| 2025-03-31 | $66,927,676 | $3,306,594 | $5.11 | $4.68 |
| 2025-03-30 | $65,192,974 | $4,138,429 | $4.98 | $5.11 |
| 2025-03-29 | $75,291,581 | $3,984,830 | $5.76 | $4.98 |
| 2025-03-28 | $85,745,866 | $3,312,630 | $6.55 | $5.76 |
| 2025-03-27 | $85,726,928 | $5,437,753 | $6.55 | $6.55 |
| 2025-03-26 | $90,778,678 | $5,059,311 | $6.94 | $6.55 |
| 2025-03-25 | $89,028,833 | $7,629,820 | $6.79 | $6.94 |
| 2025-03-24 | $81,828,627 | $4,048,449 | $6.31 | $6.79 |
| 2025-03-23 | $77,091,262 | $10,695,983 | $5.94 | $6.31 |
| 2025-03-22 | $62,556,703 | $2,617,527 | $4.82 | $5.94 |
| 2025-03-21 | $63,163,735 | $4,361,270 | $4.86 | $4.82 |
| 2025-03-20 | $65,447,532 | $4,740,993 | $5.06 | $4.86 |
| 2025-03-19 | $60,637,769 | $3,820,591 | $4.68 | $5.06 |
| 2025-03-18 | $65,153,699 | $3,578,782 | $5.06 | $4.68 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
