HeroesChained USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $77,356 | $2,113.74 | $0.00155209 | N/A |
| 2025-04-04 | $80,344 | $2,037.69 | $0.00160826 | $0.00155209 |
| 2025-04-03 | $79,707 | $1,897.60 | $0.00159982 | $0.00160826 |
| 2025-04-02 | $85,316 | $1,654.54 | $0.00171203 | $0.00159982 |
| 2025-04-01 | $88,158 | $3,790.41 | $0.00176721 | $0.00171203 |
| 2025-03-31 | $106,002 | $9,794.78 | $0.00212284 | $0.00176721 |
| 2025-03-30 | $130,589 | $105.54 | $0.00262261 | $0.00212284 |
| 2025-03-29 | $136,154 | $55.89 | $0.00273217 | $0.00262261 |
| 2025-03-28 | $146,808 | $2.71 | $0.00294570 | $0.00273217 |
| 2025-03-27 | $147,029 | $13.36 | $0.00295075 | $0.00294570 |
| 2025-03-26 | $151,879 | $529.72 | $0.00304744 | $0.00295075 |
| 2025-03-25 | $144,560 | $350.23 | $0.00290085 | $0.00304744 |
| 2025-03-24 | $134,366 | $27.00 | $0.00270017 | $0.00290085 |
| 2025-03-23 | $132,253 | $61.17 | $0.00265475 | $0.00270017 |
| 2025-03-22 | $132,210 | $132.64 | $0.00265279 | $0.00265475 |
| 2025-03-21 | $130,778 | $4.64 | $0.00262490 | $0.00265279 |
| 2025-03-20 | $139,006 | $252.62 | $0.00279092 | $0.00262490 |
| 2025-03-19 | $132,126 | $3,314.31 | $0.00264898 | $0.00279092 |
| 2025-03-18 | $136,974 | $14,615.90 | $0.00274951 | $0.00264898 |
| 2025-03-17 | $1,287,167 | $5,945.29 | $0.02582688 | $0.00274951 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
