Hermes DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $24,010 | $27.75 | $0.00028144 | N/A |
| 2025-04-02 | $23,654 | $123.92 | $0.00027890 | $0.00028144 |
| 2025-04-01 | $23,654 | $123.92 | $0.00027890 | $0.00027890 |
| 2025-03-30 | $22,391 | $7.22 | $0.00026331 | $0.00027890 |
| 2025-03-29 | $22,391 | $7.22 | $0.00026331 | $0.00026331 |
| 2025-03-26 | $25,166 | $23.73 | $0.00029659 | $0.00026331 |
| 2025-03-25 | $25,335 | $59.75 | $0.00029875 | $0.00029659 |
| 2025-03-24 | $25,271 | $3.59 | $0.00029815 | $0.00029875 |
| 2025-03-23 | $26,165 | $373.73 | $0.00030919 | $0.00029815 |
| 2025-03-22 | $24,396 | $57.66 | $0.00028830 | $0.00030919 |
| 2025-03-21 | $26,002 | $110.54 | $0.00030728 | $0.00028830 |
| 2025-03-20 | $29,576 | $354.39 | $0.00035129 | $0.00030728 |
| 2025-03-19 | $24,629 | $37.92 | $0.00029169 | $0.00035129 |
| 2025-03-18 | $24,637 | $37.89 | $0.00029147 | $0.00029169 |
| 2025-03-14 | $23,532 | $20.69 | $0.00027886 | $0.00029147 |
| 2025-03-13 | $23,532 | $20.69 | $0.00027886 | $0.00027886 |
| 2025-03-12 | $24,120 | $11.33 | $0.00028661 | $0.00027886 |
| 2025-03-11 | $24,120 | $11.33 | $0.00028661 | $0.00028661 |
| 2025-03-10 | $28,063 | $41.76 | $0.00033405 | $0.00028661 |
| 2025-03-09 | $27,932 | $41.54 | $0.00033228 | $0.00033405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
