Hercules Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $610,332 | $1,014.90 | $0.194214 | N/A |
| 2025-04-02 | $676,003 | $2,442.19 | $0.221443 | $0.194214 |
| 2025-04-01 | $677,963 | $1,945.44 | $0.215608 | $0.221443 |
| 2025-03-31 | $653,755 | $1,113.46 | $0.207602 | $0.215608 |
| 2025-03-30 | $667,800 | $1,326.51 | $0.212190 | $0.207602 |
| 2025-03-29 | $705,618 | $1,582.63 | $0.224235 | $0.212190 |
| 2025-03-28 | $815,177 | $1,096.26 | $0.259078 | $0.224235 |
| 2025-03-27 | $787,973 | $596.05 | $0.250616 | $0.259078 |
| 2025-03-26 | $795,400 | $2,783.80 | $0.254340 | $0.250616 |
| 2025-03-25 | $811,104 | $8,489.31 | $0.258073 | $0.254340 |
| 2025-03-24 | $836,714 | $149.82 | $0.265466 | $0.258073 |
| 2025-03-23 | $828,259 | $7.97 | $0.263317 | $0.265466 |
| 2025-03-22 | $816,623 | $845.44 | $0.259853 | $0.263317 |
| 2025-03-21 | $827,530 | $111.49 | $0.263315 | $0.259853 |
| 2025-03-20 | $839,231 | $815.88 | $0.269866 | $0.263315 |
| 2025-03-19 | $768,017 | $2,184.81 | $0.246954 | $0.269866 |
| 2025-03-18 | $806,115 | $3,079.46 | $0.259288 | $0.246954 |
| 2025-03-17 | $745,949 | $14.72 | $0.240027 | $0.259288 |
| 2025-03-16 | $778,559 | $138.98 | $0.250460 | $0.240027 |
| 2025-03-15 | $767,575 | $5,150.22 | $0.247050 | $0.250460 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
