HenjinAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $545,153 | $17,399.62 | $0.00709708 | N/A |
| 2025-04-05 | $593,056 | $27,028 | $0.00771614 | $0.00709708 |
| 2025-04-04 | $591,556 | $56,654 | $0.00769270 | $0.00771614 |
| 2025-04-03 | $465,574 | $35,827 | $0.00605641 | $0.00769270 |
| 2025-04-02 | $310,449 | $2,978.17 | $0.00404377 | $0.00605641 |
| 2025-04-01 | $318,034 | $14,607.84 | $0.00413806 | $0.00404377 |
| 2025-03-31 | $346,718 | $53,238 | $0.00451203 | $0.00413806 |
| 2025-03-30 | $237,186 | $16,143.83 | $0.00308808 | $0.00451203 |
| 2025-03-29 | $250,061 | $43,375 | $0.00325477 | $0.00308808 |
| 2025-03-28 | $251,144 | $49,734 | $0.00326759 | $0.00325477 |
| 2025-03-27 | $194,976 | $37,353 | $0.00253650 | $0.00326759 |
| 2025-03-26 | $146,261 | $38,292 | $0.00190354 | $0.00253650 |
| 2025-03-25 | $139,029 | $66,720 | $0.00180888 | $0.00190354 |
| 2025-03-24 | $82,372 | $3,486.52 | $0.00107072 | $0.00180888 |
| 2025-03-23 | $86,422 | $909.00 | $0.00112456 | $0.00107072 |
| 2025-03-22 | $85,220 | $712.74 | $0.00110878 | $0.00112456 |
| 2025-03-21 | $81,221 | $560.14 | $0.00105675 | $0.00110878 |
| 2025-03-20 | $83,953 | $1,300.27 | $0.00109194 | $0.00105675 |
| 2025-03-19 | $79,827 | $333.80 | $0.00103820 | $0.00109194 |
| 2025-03-18 | $78,983 | $437.05 | $0.00102756 | $0.00103820 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
