hehe USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $3,033,983 | $20,167 | $0.00361514 | N/A |
| 2025-04-05 | $3,083,395 | $42,245 | $0.00367072 | $0.00361514 |
| 2025-04-04 | $2,960,753 | $55,178 | $0.00351602 | $0.00367072 |
| 2025-04-03 | $3,189,798 | $41,987 | $0.00379419 | $0.00351602 |
| 2025-04-02 | $3,443,428 | $35,280 | $0.00409804 | $0.00379419 |
| 2025-04-01 | $3,502,112 | $27,372 | $0.00413418 | $0.00409804 |
| 2025-03-31 | $3,689,743 | $19,032.12 | $0.00438887 | $0.00413418 |
| 2025-03-30 | $3,741,140 | $43,570 | $0.00445000 | $0.00438887 |
| 2025-03-29 | $4,371,545 | $60,716 | $0.00521621 | $0.00445000 |
| 2025-03-28 | $4,714,560 | $66,436 | $0.00560786 | $0.00521621 |
| 2025-03-27 | $4,660,083 | $223,119 | $0.00554306 | $0.00560786 |
| 2025-03-26 | $4,871,105 | $240,798 | $0.00599861 | $0.00554306 |
| 2025-03-25 | $4,029,372 | $128,099 | $0.00482952 | $0.00599861 |
| 2025-03-24 | $3,308,556 | $28,716 | $0.00393545 | $0.00482952 |
| 2025-03-23 | $3,441,550 | $29,512 | $0.00409434 | $0.00393545 |
| 2025-03-22 | $3,403,625 | $32,732 | $0.00403817 | $0.00409434 |
| 2025-03-21 | $3,205,894 | $66,384 | $0.00381968 | $0.00403817 |
| 2025-03-20 | $3,404,443 | $214,051 | $0.00406269 | $0.00381968 |
| 2025-03-19 | $2,765,506 | $33,887 | $0.00328753 | $0.00406269 |
| 2025-03-18 | $2,834,524 | $61,799 | $0.00337160 | $0.00328753 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
