Hedget USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $88,670 | $97,672 | $0.050627 | N/A |
| 2025-04-05 | $91,215 | $50,713 | $0.051937 | $0.050627 |
| 2025-04-04 | $96,865 | $152,333 | $0.055168 | $0.051937 |
| 2025-04-03 | $96,120 | $94,006 | $0.054886 | $0.055168 |
| 2025-04-02 | $96,728 | $107,964 | $0.055157 | $0.054886 |
| 2025-04-01 | $94,125 | $140,412 | $0.053716 | $0.055157 |
| 2025-03-31 | $94,579 | $134,338 | $0.053007 | $0.053716 |
| 2025-03-30 | $94,555 | $132,372 | $0.054004 | $0.053007 |
| 2025-03-29 | $94,532 | $131,021 | $0.053975 | $0.054004 |
| 2025-03-28 | $94,581 | $134,204 | $0.053985 | $0.053975 |
| 2025-03-27 | $94,573 | $138,482 | $0.053017 | $0.053985 |
| 2025-03-26 | $98,101 | $94,925 | $0.055978 | $0.053017 |
| 2025-03-25 | $89,448 | $1,241.84 | $0.051082 | $0.055978 |
| 2025-03-24 | $99,837 | $473.96 | $0.057146 | $0.051082 |
| 2025-03-23 | $98,933 | $39.29 | $0.056479 | $0.057146 |
| 2025-03-22 | $98,206 | $322.88 | $0.056073 | $0.056479 |
| 2025-03-21 | $99,775 | $3,040.28 | $0.057000 | $0.056073 |
| 2025-03-20 | $99,749 | $6,625.91 | $0.056981 | $0.057000 |
| 2025-03-19 | $97,549 | $84.60 | $0.055696 | $0.056981 |
| 2025-03-18 | $98,087 | $30.70 | $0.056004 | $0.055696 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
