Hedera Liquity USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $93.43 | $0.01016061 | N/A |
| 2025-04-05 | $0.000000000000000000 | $204.64 | $0.01034854 | $0.01016061 |
| 2025-04-04 | $0.000000000000000000 | $399.91 | $0.01036062 | $0.01034854 |
| 2025-04-03 | $0.000000000000000000 | $292.51 | $0.01011535 | $0.01036062 |
| 2025-04-02 | $0.000000000000000000 | $74.90 | $0.01066426 | $0.01011535 |
| 2025-04-01 | $0.000000000000000000 | $5,655.64 | $0.01027419 | $0.01066426 |
| 2025-03-31 | $0.000000000000000000 | $6,425.87 | $0.01242178 | $0.01027419 |
| 2025-03-30 | $0.000000000000000000 | $634.65 | $0.01020167 | $0.01242178 |
| 2025-03-29 | $0.000000000000000000 | $1,303.30 | $0.01102412 | $0.01020167 |
| 2025-03-28 | $0.000000000000000000 | $423.71 | $0.01203574 | $0.01102412 |
| 2025-03-27 | $0.000000000000000000 | $152.83 | $0.01205074 | $0.01203574 |
| 2025-03-26 | $0.000000000000000000 | $63.63 | $0.01214597 | $0.01205074 |
| 2025-03-25 | $0.000000000000000000 | $1,782.73 | $0.01205649 | $0.01214597 |
| 2025-03-24 | $0.000000000000000000 | $4,808.47 | $0.01099688 | $0.01205649 |
| 2025-03-23 | $0.000000000000000000 | $4,853.87 | $0.01067212 | $0.01099688 |
| 2025-03-22 | $0.000000000000000000 | $158.19 | $0.01091507 | $0.01067212 |
| 2025-03-21 | $0.000000000000000000 | $1,115.86 | $0.01125838 | $0.01091507 |
| 2025-03-20 | $0.000000000000000000 | $1,290.07 | $0.01174487 | $0.01125838 |
| 2025-03-19 | $0.000000000000000000 | $1,793.44 | $0.01102651 | $0.01174487 |
| 2025-03-18 | $0.000000000000000000 | $207.31 | $0.01076020 | $0.01102651 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
