Healix AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $58,644 | $26.10 | $0.00583423 | N/A |
| 2025-04-06 | $67,303 | $118.73 | $0.00673610 | $0.00583423 |
| 2025-04-05 | $68,478 | $41.55 | $0.00684770 | $0.00673610 |
| 2025-04-04 | $68,659 | $65.23 | $0.00686588 | $0.00684770 |
| 2025-04-03 | $68,147 | $159.04 | $0.00681469 | $0.00686588 |
| 2025-04-02 | $73,921 | $4,073.88 | $0.00739842 | $0.00681469 |
| 2025-04-01 | $34,977 | $363.47 | $0.00349534 | $0.00739842 |
| 2025-03-31 | $33,756 | $6.41 | $0.00337518 | $0.00349534 |
| 2025-03-30 | $33,232 | $11.19 | $0.00332654 | $0.00337518 |
| 2025-03-29 | $34,556 | $505.77 | $0.00345531 | $0.00332654 |
| 2025-03-28 | $39,308 | $373.50 | $0.00393153 | $0.00345531 |
| 2025-03-27 | $41,172 | $732.04 | $0.00411989 | $0.00393153 |
| 2025-03-26 | $49,822 | $133.05 | $0.00498218 | $0.00411989 |
| 2025-03-25 | $53,297 | $545.97 | $0.00532971 | $0.00498218 |
| 2025-03-24 | $54,838 | $7.81 | $0.00548380 | $0.00532971 |
| 2025-03-23 | $53,758 | $15.65 | $0.00537579 | $0.00548380 |
| 2025-03-22 | $53,394 | $7.43 | $0.00533451 | $0.00537579 |
| 2025-03-21 | $53,785 | $52.51 | $0.00538748 | $0.00533451 |
| 2025-03-20 | $55,492 | $464.67 | $0.00554916 | $0.00538748 |
| 2025-03-19 | $48,496 | $155.70 | $0.00484961 | $0.00554916 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
