HeadStarter USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $1,395,825 | $947.99 | $0.00747406 | N/A |
| 2025-04-04 | $1,375,772 | $1,881.64 | $0.00736763 | $0.00747406 |
| 2025-04-03 | $1,384,069 | $3,529.19 | $0.00741207 | $0.00736763 |
| 2025-04-02 | $1,476,018 | $1,199.33 | $0.00790405 | $0.00741207 |
| 2025-04-01 | $1,423,944 | $887.05 | $0.00762561 | $0.00790405 |
| 2025-03-31 | $1,455,655 | $249.90 | $0.00779771 | $0.00762561 |
| 2025-03-30 | $1,474,362 | $176.37 | $0.00790501 | $0.00779771 |
| 2025-03-29 | $1,584,882 | $711.97 | $0.00849156 | $0.00790501 |
| 2025-03-28 | $1,686,262 | $17.51 | $0.00902737 | $0.00849156 |
| 2025-03-27 | $1,664,801 | $203.72 | $0.00891500 | $0.00902737 |
| 2025-03-26 | $1,697,478 | $669.90 | $0.00909046 | $0.00891500 |
| 2025-03-25 | $1,664,820 | $3,916.87 | $0.00891187 | $0.00909046 |
| 2025-03-24 | $1,654,666 | $13,554.28 | $0.00885786 | $0.00891187 |
| 2025-03-23 | $1,490,364 | $2,307.42 | $0.00797810 | $0.00885786 |
| 2025-03-22 | $1,496,460 | $2,859.95 | $0.00801395 | $0.00797810 |
| 2025-03-21 | $1,532,455 | $834.45 | $0.00820672 | $0.00801395 |
| 2025-03-20 | $1,581,098 | $3,605.00 | $0.00847071 | $0.00820672 |
| 2025-03-19 | $1,506,729 | $3,284.53 | $0.00807130 | $0.00847071 |
| 2025-03-18 | $1,492,277 | $475.55 | $0.00799336 | $0.00807130 |
| 2025-03-17 | $1,442,100 | $87.74 | $0.00772211 | $0.00799336 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
