HashAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $21,033,449 | $95,827 | $0.00023546 | N/A |
| 2025-04-05 | $21,397,965 | $288,124 | $0.00023920 | $0.00023546 |
| 2025-04-04 | $21,462,930 | $189,501 | $0.00023969 | $0.00023920 |
| 2025-04-03 | $21,243,532 | $200,570 | $0.00023737 | $0.00023969 |
| 2025-04-02 | $22,631,452 | $202,503 | $0.00025291 | $0.00023737 |
| 2025-04-01 | $21,642,171 | $287,320 | $0.00024217 | $0.00025291 |
| 2025-03-31 | $23,420,398 | $151,813 | $0.00026188 | $0.00024217 |
| 2025-03-30 | $24,135,268 | $136,441 | $0.00026980 | $0.00026188 |
| 2025-03-29 | $24,051,880 | $243,984 | $0.00026999 | $0.00026980 |
| 2025-03-28 | $25,864,912 | $200,289 | $0.00028921 | $0.00026999 |
| 2025-03-27 | $27,258,310 | $156,449 | $0.00030562 | $0.00028921 |
| 2025-03-26 | $27,881,942 | $186,286 | $0.00031193 | $0.00030562 |
| 2025-03-25 | $28,054,407 | $217,375 | $0.00031409 | $0.00031193 |
| 2025-03-24 | $26,593,216 | $143,650 | $0.00029752 | $0.00031409 |
| 2025-03-23 | $26,310,862 | $140,350 | $0.00029406 | $0.00029752 |
| 2025-03-22 | $26,077,489 | $158,184 | $0.00029139 | $0.00029406 |
| 2025-03-21 | $27,285,754 | $202,992 | $0.00030538 | $0.00029139 |
| 2025-03-20 | $27,671,272 | $201,432 | $0.00030992 | $0.00030538 |
| 2025-03-19 | $26,611,989 | $129,839 | $0.00029872 | $0.00030992 |
| 2025-03-18 | $28,269,163 | $188,707 | $0.00031600 | $0.00029872 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
