Hara USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,289,751 | $212.17 | $0.00107519 | N/A |
| 2025-04-05 | $1,289,637 | $40.48 | $0.00107495 | $0.00107519 |
| 2025-04-04 | $1,218,450 | $174.66 | $0.00101561 | $0.00107495 |
| 2025-04-03 | $1,219,432 | $148.23 | $0.00101629 | $0.00101561 |
| 2025-04-02 | $1,217,988 | $1,266.50 | $0.00101583 | $0.00101629 |
| 2025-04-01 | $1,225,049 | $50.23 | $0.00102111 | $0.00101583 |
| 2025-03-31 | $1,301,073 | $27.52 | $0.00108496 | $0.00102111 |
| 2025-03-30 | $1,229,044 | $79.91 | $0.00102444 | $0.00108496 |
| 2025-03-29 | $1,229,269 | $23.25 | $0.00102436 | $0.00102444 |
| 2025-03-28 | $1,230,973 | $16.38 | $0.00102631 | $0.00102436 |
| 2025-03-27 | $1,226,027 | $68.48 | $0.00102192 | $0.00102631 |
| 2025-03-26 | $1,226,675 | $144.91 | $0.00102247 | $0.00102192 |
| 2025-03-25 | $1,229,011 | $344.37 | $0.00102410 | $0.00102247 |
| 2025-03-24 | $1,379,860 | $23.13 | $0.00115015 | $0.00102410 |
| 2025-03-23 | $1,306,060 | $142.90 | $0.00108920 | $0.00115015 |
| 2025-03-22 | $1,234,154 | $495.23 | $0.00102867 | $0.00108920 |
| 2025-03-21 | $1,239,526 | $10.20 | $0.00103318 | $0.00102867 |
| 2025-03-20 | $1,236,011 | $16.02 | $0.00102893 | $0.00103318 |
| 2025-03-19 | $1,234,552 | $2,758.31 | $0.00102935 | $0.00102893 |
| 2025-03-18 | $1,317,623 | $435.33 | $0.00109828 | $0.00102935 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
