Hamilton Lane Senior Credit Opportunities Securitize Fund USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $9,074,468 | $0.000000000000000000 | $1,159.87 | N/A |
| 2025-04-05 | $9,075,082 | $0.000000000000000000 | $1,159.42 | $1,159.87 |
| 2025-04-04 | $9,074,548 | $0.000000000000000000 | $1,159.43 | $1,159.42 |
| 2025-04-03 | $9,075,490 | $0.000000000000000000 | $1,159.46 | $1,159.43 |
| 2025-04-02 | $9,074,260 | $0.000000000000000000 | $1,159.44 | $1,159.46 |
| 2025-04-01 | $9,075,022 | $0.000000000000000000 | $1,159.57 | $1,159.44 |
| 2025-03-31 | $9,075,394 | $0.000000000000000000 | $1,160.42 | $1,159.57 |
| 2025-03-30 | $9,076,311 | $0.000000000000000000 | $1,159.72 | $1,160.42 |
| 2025-03-29 | $9,075,147 | $0.000000000000000000 | $1,159.54 | $1,159.72 |
| 2025-03-28 | $9,037,095 | $0.000000000000000000 | $1,154.66 | $1,159.54 |
| 2025-03-27 | $9,309,187 | $0.000000000000000000 | $1,154.62 | $1,154.66 |
| 2025-03-26 | $9,309,163 | $0.000000000000000000 | $1,154.58 | $1,154.62 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $1,154.84 | $1,154.58 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $1,154.63 | $1,154.84 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $1,154.68 | $1,154.63 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $1,154.61 | $1,154.68 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $1,154.61 | $1,154.61 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
