H0L0 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $14,472.69 | $35.08 | $0.00001500 | N/A |
| 2025-04-06 | $16,479.61 | $118.69 | $0.00001717 | $0.00001500 |
| 2025-04-05 | $17,295.00 | $24.08 | $0.00001795 | $0.00001717 |
| 2025-04-04 | $16,536.32 | $7.62 | $0.00001713 | $0.00001795 |
| 2025-04-03 | $16,784.67 | $6.32 | $0.00001731 | $0.00001713 |
| 2025-04-02 | $17,840.03 | $21.36 | $0.00001849 | $0.00001731 |
| 2025-04-01 | $18,251.47 | $334.71 | $0.00001898 | $0.00001849 |
| 2025-03-31 | $18,251.47 | $334.71 | $0.00001898 | $0.00001898 |
| 2025-03-29 | $19,490.72 | $2.56 | $0.00002019 | $0.00001898 |
| 2025-03-28 | $21,069 | $21.73 | $0.00002171 | $0.00002019 |
| 2025-03-27 | $20,799 | $89.37 | $0.00002145 | $0.00002171 |
| 2025-03-26 | $22,129 | $17.42 | $0.00002293 | $0.00002145 |
| 2025-03-25 | $21,494 | $233.21 | $0.00002226 | $0.00002293 |
| 2025-03-24 | $19,897.22 | $9.67 | $0.00002061 | $0.00002226 |
| 2025-03-23 | $19,883.15 | $9.66 | $0.00002060 | $0.00002061 |
| 2025-03-22 | $19,529.19 | $10.52 | $0.00002016 | $0.00002060 |
| 2025-03-21 | $19,745.31 | $16.98 | $0.00002044 | $0.00002016 |
| 2025-03-20 | $21,535 | $253.65 | $0.00002231 | $0.00002044 |
| 2025-03-19 | $21,167 | $544.09 | $0.00002189 | $0.00002231 |
| 2025-03-18 | $23,242 | $5.16 | $0.00002408 | $0.00002189 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
