H USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $50,255 | $317.03 | $0.00044359 | N/A |
| 2025-04-05 | $250,955 | $7.50 | $0.00221221 | $0.00044359 |
| 2025-04-04 | $251,158 | $19.85 | $0.00221101 | $0.00221221 |
| 2025-04-03 | $168,541 | $30.00 | $0.00148574 | $0.00221101 |
| 2025-04-02 | $98,166 | $4.00 | $0.00223982 | $0.00148574 |
| 2025-04-01 | $254,022 | $35.07 | $0.00223978 | $0.00223982 |
| 2025-03-31 | $170,020 | $90.71 | $0.00149884 | $0.00223978 |
| 2025-03-30 | $253,375 | $446.76 | $0.00223520 | $0.00149884 |
| 2025-03-29 | $83,713 | $194.82 | $0.00073795 | $0.00223520 |
| 2025-03-28 | $274,250 | $371.47 | $0.00241737 | $0.00073795 |
| 2025-03-27 | $305,799 | $795.52 | $0.00269567 | $0.00241737 |
| 2025-03-26 | $228,381 | $2,680.46 | $0.00201596 | $0.00269567 |
| 2025-03-25 | $282,523 | $14.82 | $0.00249072 | $0.00201596 |
| 2025-03-24 | $287,286 | $12.17 | $0.00252791 | $0.00249072 |
| 2025-03-23 | $282,431 | $163.66 | $0.00248959 | $0.00252791 |
| 2025-03-22 | $133,699 | $293.92 | $0.00117858 | $0.00248959 |
| 2025-03-21 | $267,731 | $93.54 | $0.00235997 | $0.00117858 |
| 2025-03-20 | $119,140 | $604.08 | $0.00105029 | $0.00235997 |
| 2025-03-19 | $283,600 | $33.60 | $0.00249998 | $0.00105029 |
| 2025-03-18 | $283,607 | $18.31 | $0.00249971 | $0.00249998 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
