GYEN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $10,024,845 | $6,499.92 | $0.00667780 | N/A |
| 2025-04-02 | $9,917,673 | $2,194.05 | $0.00661321 | $0.00667780 |
| 2025-04-01 | $9,814,060 | $2,652.70 | $0.00653736 | $0.00661321 |
| 2025-03-31 | $9,575,647 | $493.30 | $0.00637814 | $0.00653736 |
| 2025-03-30 | $9,302,241 | $1,470.79 | $0.00619631 | $0.00637814 |
| 2025-03-29 | $9,894,808 | $4,421.98 | $0.00659118 | $0.00619631 |
| 2025-03-28 | $9,850,919 | $1,412.07 | $0.00656200 | $0.00659118 |
| 2025-03-27 | $9,874,090 | $1,987.75 | $0.00657736 | $0.00656200 |
| 2025-03-26 | $9,766,381 | $3,314.42 | $0.00650560 | $0.00657736 |
| 2025-03-25 | $9,806,604 | $10,159.26 | $0.00653215 | $0.00650560 |
| 2025-03-24 | $9,917,435 | $473.14 | $0.00660624 | $0.00653215 |
| 2025-03-23 | $9,911,776 | $1,333.60 | $0.00660244 | $0.00660624 |
| 2025-03-22 | $9,861,566 | $2,925.04 | $0.00656902 | $0.00660244 |
| 2025-03-21 | $9,997,820 | $3,099.28 | $0.00665979 | $0.00656902 |
| 2025-03-20 | $10,007,159 | $1,610.59 | $0.00666604 | $0.00665979 |
| 2025-03-19 | $9,936,946 | $9,885.49 | $0.00661922 | $0.00666604 |
| 2025-03-18 | $9,914,712 | $4,034.15 | $0.00660440 | $0.00661922 |
| 2025-03-17 | $9,672,831 | $959.23 | $0.00644326 | $0.00660440 |
| 2025-03-16 | $9,562,493 | $1,852.54 | $0.00636979 | $0.00644326 |
| 2025-03-15 | $9,790,372 | $6,536.20 | $0.00652157 | $0.00636979 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
