GXChain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $19,363,393 | $963.70 | $0.258622 | N/A |
| 2025-04-05 | $19,868,622 | $127.50 | $0.264858 | $0.258622 |
| 2025-04-04 | $20,277,800 | $2,433.85 | $0.270096 | $0.264858 |
| 2025-04-03 | $20,791,299 | $1,136.05 | $0.277261 | $0.270096 |
| 2025-04-02 | $21,032,286 | $1,430.80 | $0.280401 | $0.277261 |
| 2025-04-01 | $21,164,522 | $924.95 | $0.282457 | $0.280401 |
| 2025-03-31 | $20,983,352 | $2,103.08 | $0.279851 | $0.282457 |
| 2025-03-30 | $21,927,457 | $1,060.23 | $0.292378 | $0.279851 |
| 2025-03-29 | $22,461,586 | $2,587.83 | $0.299585 | $0.292378 |
| 2025-03-28 | $20,866,766 | $436.91 | $0.278196 | $0.299585 |
| 2025-03-27 | $21,071,178 | $758.05 | $0.280946 | $0.278196 |
| 2025-03-26 | $20,989,666 | $800.30 | $0.279889 | $0.280946 |
| 2025-03-25 | $21,813,962 | $5,614.65 | $0.290901 | $0.279889 |
| 2025-03-24 | $21,339,539 | $2,836.66 | $0.284511 | $0.290901 |
| 2025-03-23 | $20,422,018 | $1,332.22 | $0.272293 | $0.284511 |
| 2025-03-22 | $19,941,902 | $3,374.63 | $0.266022 | $0.272293 |
| 2025-03-21 | $20,442,655 | $475.83 | $0.272569 | $0.266022 |
| 2025-03-20 | $20,077,040 | $910.92 | $0.267484 | $0.272569 |
| 2025-03-19 | $19,337,818 | $3,013.27 | $0.257541 | $0.267484 |
| 2025-03-18 | $19,672,774 | $982.23 | $0.262409 | $0.257541 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
