Gunstar Metaverse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $800,366 | $79,005 | $0.00238405 | N/A |
| 2025-04-06 | $853,764 | $108,894 | $0.00253840 | $0.00238405 |
| 2025-04-05 | $818,058 | $28,800 | $0.00242554 | $0.00253840 |
| 2025-04-04 | $812,578 | $31,644 | $0.00241545 | $0.00242554 |
| 2025-04-03 | $892,754 | $62,709 | $0.00266415 | $0.00241545 |
| 2025-04-02 | $849,419 | $51,977 | $0.00252739 | $0.00266415 |
| 2025-04-01 | $877,678 | $61,864 | $0.00260720 | $0.00252739 |
| 2025-03-31 | $989,266 | $1,366,305 | $0.00294549 | $0.00260720 |
| 2025-03-30 | $853,663 | $36,111 | $0.00254609 | $0.00294549 |
| 2025-03-29 | $814,606 | $26,444 | $0.00242136 | $0.00254609 |
| 2025-03-28 | $875,281 | $35,611 | $0.00260432 | $0.00242136 |
| 2025-03-27 | $889,397 | $54,563 | $0.00264637 | $0.00260432 |
| 2025-03-26 | $857,302 | $39,378 | $0.00255034 | $0.00264637 |
| 2025-03-25 | $872,879 | $67,904 | $0.00259719 | $0.00255034 |
| 2025-03-24 | $1,057,701 | $98,083 | $0.00314620 | $0.00259719 |
| 2025-03-23 | $1,223,056 | $487,915 | $0.00368060 | $0.00314620 |
| 2025-03-22 | $1,101,996 | $1,132,809 | $0.00327892 | $0.00368060 |
| 2025-03-21 | $1,263,883 | $1,282,723 | $0.00368885 | $0.00327892 |
| 2025-03-20 | $718,504 | $24,905 | $0.00213987 | $0.00368885 |
| 2025-03-19 | $707,570 | $26,149 | $0.00210567 | $0.00213987 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
