Gun Game USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $58,013 | $4.13 | $0.00084368 | N/A |
| 2025-04-03 | $60,698 | $8.90 | $0.00089271 | $0.00084368 |
| 2025-04-02 | $62,419 | $67.97 | $0.00091551 | $0.00089271 |
| 2025-04-01 | $59,619 | $134.06 | $0.00087445 | $0.00091551 |
| 2025-03-31 | $59,619 | $134.06 | $0.00087445 | $0.00087445 |
| 2025-03-30 | $60,837 | $12.08 | $0.00089231 | $0.00087445 |
| 2025-03-29 | $62,154 | $22.08 | $0.00091162 | $0.00089231 |
| 2025-03-28 | $65,881 | $6.01 | $0.00096629 | $0.00091162 |
| 2025-03-27 | $65,242 | $4.63 | $0.00096028 | $0.00096629 |
| 2025-03-26 | $67,644 | $4.41 | $0.00099013 | $0.00096028 |
| 2025-03-25 | $68,184 | $131.13 | $0.00100061 | $0.00099013 |
| 2025-03-24 | $65,006 | $4.93 | $0.00095697 | $0.00100061 |
| 2025-03-23 | $64,073 | $7.98 | $0.00093977 | $0.00095697 |
| 2025-03-22 | $64,143 | $282.32 | $0.00094081 | $0.00093977 |
| 2025-03-21 | $64,003 | $288.63 | $0.00094027 | $0.00094081 |
| 2025-03-20 | $73,173 | $499.28 | $0.00104427 | $0.00094027 |
| 2025-03-19 | $68,606 | $3,048.82 | $0.00100932 | $0.00104427 |
| 2025-03-18 | $84,858 | $6.41 | $0.00124463 | $0.00100932 |
| 2025-03-17 | $82,736 | $4.29 | $0.00122145 | $0.00124463 |
| 2025-03-16 | $85,671 | $8.67 | $0.00125189 | $0.00122145 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
