GuildFi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $83,821 | $47.54 | $0.00286070 | N/A |
| 2025-04-05 | $84,929 | $496.75 | $0.00290191 | $0.00286070 |
| 2025-04-04 | $74,699 | $38.08 | $0.00254938 | $0.00290191 |
| 2025-04-03 | $74,981 | $132.87 | $0.00256181 | $0.00254938 |
| 2025-04-02 | $65,837 | $465.13 | $0.00224873 | $0.00256181 |
| 2025-04-01 | $136,809 | $87.74 | $0.00466915 | $0.00224873 |
| 2025-03-31 | $132,201 | $501.46 | $0.00450977 | $0.00466915 |
| 2025-03-30 | $80,465 | $698.18 | $0.00274618 | $0.00450977 |
| 2025-03-29 | $151,216 | $166.04 | $0.00516103 | $0.00274618 |
| 2025-03-28 | $165,867 | $9.82 | $0.00566086 | $0.00516103 |
| 2025-03-27 | $168,051 | $25.39 | $0.00574992 | $0.00566086 |
| 2025-03-26 | $186,282 | $199.80 | $0.00635761 | $0.00574992 |
| 2025-03-25 | $163,812 | $57.19 | $0.00567685 | $0.00635761 |
| 2025-03-24 | $155,201 | $16.38 | $0.00530648 | $0.00567685 |
| 2025-03-23 | $148,058 | $45.55 | $0.00505306 | $0.00530648 |
| 2025-03-22 | $148,878 | $371.66 | $0.00508102 | $0.00505306 |
| 2025-03-21 | $171,975 | $135.04 | $0.00586931 | $0.00508102 |
| 2025-03-20 | $154,165 | $607.72 | $0.00525835 | $0.00586931 |
| 2025-03-19 | $151,491 | $183.68 | $0.00517237 | $0.00525835 |
| 2025-03-18 | $109,963 | $29.45 | $0.00375290 | $0.00517237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
