Guild of Guardians USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $7,875,340 | $102,314 | $0.01102039 | N/A |
| 2025-04-05 | $7,934,908 | $130,785 | $0.01116120 | $0.01102039 |
| 2025-04-04 | $8,856,997 | $393,618 | $0.01236085 | $0.01116120 |
| 2025-04-03 | $8,876,164 | $312,696 | $0.01240466 | $0.01236085 |
| 2025-04-02 | $10,116,225 | $259,445 | $0.01414206 | $0.01240466 |
| 2025-04-01 | $10,131,148 | $176,279 | $0.01416466 | $0.01414206 |
| 2025-03-31 | $10,234,211 | $586,897 | $0.01430900 | $0.01416466 |
| 2025-03-30 | $9,922,390 | $354,412 | $0.01386462 | $0.01430900 |
| 2025-03-29 | $11,020,908 | $209,871 | $0.01540200 | $0.01386462 |
| 2025-03-28 | $12,038,054 | $250,928 | $0.01682101 | $0.01540200 |
| 2025-03-27 | $12,106,704 | $106,916 | $0.01690399 | $0.01682101 |
| 2025-03-26 | $12,785,556 | $138,365 | $0.01786903 | $0.01690399 |
| 2025-03-25 | $12,498,126 | $1,050,460 | $0.01754686 | $0.01786903 |
| 2025-03-24 | $11,540,857 | $154,254 | $0.01621812 | $0.01754686 |
| 2025-03-23 | $12,424,244 | $187,956 | $0.01736181 | $0.01621812 |
| 2025-03-22 | $12,514,041 | $221,257 | $0.01748750 | $0.01736181 |
| 2025-03-21 | $13,092,064 | $2,294,500 | $0.01819883 | $0.01748750 |
| 2025-03-20 | $11,912,389 | $371,617 | $0.01665076 | $0.01819883 |
| 2025-03-19 | $11,827,737 | $470,728 | $0.01653323 | $0.01665076 |
| 2025-03-18 | $11,466,227 | $381,838 | $0.01602102 | $0.01653323 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
