Guacamole USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $1,248,308 | $76,964 | $0.000000012646 | N/A |
| 2025-04-03 | $1,525,215 | $99,509 | $0.000000015442 | $0.000000012646 |
| 2025-04-02 | $1,321,143 | $56,029 | $0.000000013378 | $0.000000015442 |
| 2025-04-01 | $1,116,723 | $24,917 | $0.000000011382 | $0.000000013378 |
| 2025-03-31 | $1,107,474 | $24,788 | $0.000000011224 | $0.000000011382 |
| 2025-03-30 | $1,168,594 | $29,675 | $0.000000011648 | $0.000000011224 |
| 2025-03-29 | $1,149,989 | $22,820 | $0.000000011647 | $0.000000011648 |
| 2025-03-28 | $1,207,121 | $20,204 | $0.000000012235 | $0.000000011647 |
| 2025-03-27 | $1,238,073 | $19,708.40 | $0.000000012544 | $0.000000012235 |
| 2025-03-26 | $1,315,911 | $21,579 | $0.000000013329 | $0.000000012544 |
| 2025-03-25 | $1,258,881 | $25,756 | $0.000000012774 | $0.000000013329 |
| 2025-03-24 | $1,226,623 | $35,506 | $0.000000012424 | $0.000000012774 |
| 2025-03-23 | $1,241,069 | $9,969.07 | $0.000000012569 | $0.000000012424 |
| 2025-03-22 | $1,237,657 | $16,556.39 | $0.000000012536 | $0.000000012569 |
| 2025-03-21 | $1,229,946 | $33,006 | $0.000000012421 | $0.000000012536 |
| 2025-03-20 | $1,305,783 | $27,137 | $0.000000013235 | $0.000000012421 |
| 2025-03-19 | $1,168,226 | $20,908 | $0.000000011828 | $0.000000013235 |
| 2025-03-18 | $1,225,060 | $21,103 | $0.000000012406 | $0.000000011828 |
| 2025-03-17 | $1,309,829 | $15,956.04 | $0.000000013266 | $0.000000012406 |
| 2025-03-16 | $1,344,415 | $32,722 | $0.000000013635 | $0.000000013266 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
