Grumpy Cat Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $2,127,001 | $2,046,976 | $0.00022357 | N/A |
| 2025-04-02 | $2,744,498 | $846,386 | $0.00029496 | $0.00022357 |
| 2025-04-01 | $872,059 | $97,535 | $0.00009246 | $0.00029496 |
| 2025-03-31 | $552,044 | $3,897.64 | $0.00005866 | $0.00009246 |
| 2025-03-30 | $559,725 | $857.42 | $0.00005972 | $0.00005866 |
| 2025-03-29 | $604,582 | $787.01 | $0.00006457 | $0.00005972 |
| 2025-03-28 | $662,153 | $1,491.51 | $0.00007030 | $0.00006457 |
| 2025-03-27 | $661,746 | $13.13 | $0.00007029 | $0.00007030 |
| 2025-03-26 | $696,033 | $100.35 | $0.00007389 | $0.00007029 |
| 2025-03-25 | $677,759 | $951.85 | $0.00007195 | $0.00007389 |
| 2025-03-24 | $635,743 | $724.71 | $0.00006758 | $0.00007195 |
| 2025-03-23 | $628,627 | $522.67 | $0.00006674 | $0.00006758 |
| 2025-03-22 | $631,607 | $460.35 | $0.00006710 | $0.00006674 |
| 2025-03-21 | $616,975 | $28.00 | $0.00006550 | $0.00006710 |
| 2025-03-20 | $658,300 | $51.30 | $0.00006951 | $0.00006550 |
| 2025-03-19 | $609,198 | $350.04 | $0.00006468 | $0.00006951 |
| 2025-03-18 | $629,677 | $212.02 | $0.00006693 | $0.00006468 |
| 2025-03-17 | $617,503 | $161.04 | $0.00006591 | $0.00006693 |
| 2025-03-16 | $660,859 | $80.87 | $0.00007046 | $0.00006591 |
| 2025-03-15 | $652,445 | $23.41 | $0.00006918 | $0.00007046 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
