GreenTrust USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $16,992.45 | $8.41 | $0.000000000605660 | N/A |
| 2025-04-04 | $16,772.92 | $112.83 | $0.000000000597304 | $0.000000000605660 |
| 2025-04-03 | $16,380.80 | $3.88 | $0.000000000585164 | $0.000000000597304 |
| 2025-04-02 | $17,051.89 | $13.55 | $0.000000000608472 | $0.000000000585164 |
| 2025-04-01 | $16,818.75 | $27.74 | $0.000000000600153 | $0.000000000608472 |
| 2025-03-31 | $16,968.96 | $11.41 | $0.000000000605513 | $0.000000000600153 |
| 2025-03-30 | $16,741.39 | $11.27 | $0.000000000597902 | $0.000000000605513 |
| 2025-03-29 | $17,146.30 | $142.13 | $0.000000000611841 | $0.000000000597902 |
| 2025-03-28 | $18,263.49 | $149.52 | $0.000000000651624 | $0.000000000611841 |
| 2025-03-27 | $17,215.35 | $30.29 | $0.000000000614305 | $0.000000000651624 |
| 2025-03-26 | $17,673.84 | $25.96 | $0.000000000630666 | $0.000000000614305 |
| 2025-03-25 | $17,758.38 | $26.56 | $0.000000000633773 | $0.000000000630666 |
| 2025-03-24 | $17,394.89 | $39.21 | $0.000000000620712 | $0.000000000633773 |
| 2025-03-23 | $17,532.59 | $44.77 | $0.000000000625625 | $0.000000000620712 |
| 2025-03-22 | $17,732.35 | $208.34 | $0.000000000632902 | $0.000000000625625 |
| 2025-03-21 | $17,895.64 | $2.28 | $0.000000000638207 | $0.000000000632902 |
| 2025-03-20 | $17,673.92 | $1.21 | $0.000000000630669 | $0.000000000638207 |
| 2025-03-19 | $17,829.41 | $6.65 | $0.000000000636217 | $0.000000000630669 |
| 2025-03-18 | $17,909.36 | $7.53 | $0.000000000639070 | $0.000000000636217 |
| 2025-03-17 | $17,142.70 | $25.51 | $0.000000000612156 | $0.000000000639070 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
