STEPN Green Satoshi Token on BSC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $622,060 | $6,056.44 | $0.00295812 | N/A |
| 2025-04-05 | $589,218 | $5,400.83 | $0.00282069 | $0.00295812 |
| 2025-04-04 | $601,783 | $7,294.15 | $0.00284209 | $0.00282069 |
| 2025-04-03 | $609,683 | $5,529.15 | $0.00288325 | $0.00284209 |
| 2025-04-02 | $641,690 | $2,922.40 | $0.00303429 | $0.00288325 |
| 2025-04-01 | $624,258 | $3,965.23 | $0.00295505 | $0.00303429 |
| 2025-03-31 | $634,213 | $2,595.55 | $0.00300243 | $0.00295505 |
| 2025-03-30 | $634,783 | $3,584.88 | $0.00300556 | $0.00300243 |
| 2025-03-29 | $610,364 | $4,812.24 | $0.00289002 | $0.00300556 |
| 2025-03-28 | $627,443 | $5,042.40 | $0.00296988 | $0.00289002 |
| 2025-03-27 | $614,973 | $3,076.89 | $0.00291110 | $0.00296988 |
| 2025-03-26 | $609,356 | $2,945.72 | $0.00288254 | $0.00291110 |
| 2025-03-25 | $614,885 | $3,946.09 | $0.00290855 | $0.00288254 |
| 2025-03-24 | $627,934 | $2,940.46 | $0.00297417 | $0.00290855 |
| 2025-03-23 | $639,849 | $5,635.99 | $0.00302711 | $0.00297417 |
| 2025-03-22 | $670,741 | $3,950.79 | $0.00317127 | $0.00302711 |
| 2025-03-21 | $682,553 | $2,505.83 | $0.00322422 | $0.00317127 |
| 2025-03-20 | $653,777 | $3,171.95 | $0.00308920 | $0.00322422 |
| 2025-03-19 | $640,583 | $4,899.18 | $0.00302672 | $0.00308920 |
| 2025-03-18 | $647,603 | $7,417.26 | $0.00306034 | $0.00302672 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
