Goompy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $22,943 | $31.67 | $0.000000054584 | N/A |
| 2025-04-05 | $24,248 | $3,672.53 | $0.000000057640 | $0.000000054584 |
| 2025-04-04 | $25,140 | $103.50 | $0.000000059760 | $0.000000057640 |
| 2025-04-03 | $25,249 | $619.60 | $0.000000060013 | $0.000000059760 |
| 2025-04-02 | $25,336 | $61.68 | $0.000000060252 | $0.000000060013 |
| 2025-04-01 | $24,690 | $65.00 | $0.000000058690 | $0.000000060252 |
| 2025-03-31 | $24,713 | $420.05 | $0.000000058721 | $0.000000058690 |
| 2025-03-30 | $28,399 | $623.67 | $0.000000067573 | $0.000000058721 |
| 2025-03-29 | $28,775 | $1,784.47 | $0.000000068394 | $0.000000067573 |
| 2025-03-28 | $39,597 | $2,717.34 | $0.000000094125 | $0.000000068394 |
| 2025-03-27 | $49,075 | $2,909.92 | $0.000000116729 | $0.000000094125 |
| 2025-03-26 | $55,449 | $6,620.38 | $0.000000131805 | $0.000000116729 |
| 2025-03-25 | $52,074 | $6,473.61 | $0.000000123782 | $0.000000131805 |
| 2025-03-24 | $27,693 | $124.10 | $0.000000065993 | $0.000000123782 |
| 2025-03-23 | $27,186 | $739.10 | $0.000000064659 | $0.000000065993 |
| 2025-03-22 | $26,669 | $352.53 | $0.000000063372 | $0.000000064659 |
| 2025-03-21 | $26,669 | $352.53 | $0.000000063372 | $0.000000063372 |
| 2025-03-19 | $27,078 | $64.29 | $0.000000064289 | $0.000000063372 |
| 2025-03-18 | $27,699 | $72.53 | $0.000000065845 | $0.000000064289 |
| 2025-03-17 | $27,492 | $15.08 | $0.000000065350 | $0.000000065845 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
