GoodBoy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $365,999 | $39.41 | $0.00036467 | N/A |
| 2025-04-05 | $345,792 | $2.08 | $0.00034579 | $0.00036467 |
| 2025-04-04 | $354,357 | $2.30 | $0.00035436 | $0.00034579 |
| 2025-04-03 | $360,787 | $47.66 | $0.00036079 | $0.00035436 |
| 2025-04-02 | $381,275 | $149.21 | $0.00038128 | $0.00036079 |
| 2025-04-01 | $376,390 | $147.97 | $0.00037639 | $0.00038128 |
| 2025-03-31 | $373,367 | $89.70 | $0.00037155 | $0.00037639 |
| 2025-03-30 | $372,323 | $8.85 | $0.00037232 | $0.00037155 |
| 2025-03-29 | $386,889 | $25.38 | $0.00038908 | $0.00037232 |
| 2025-03-28 | $415,358 | $12,699.84 | $0.00041499 | $0.00038908 |
| 2025-03-27 | $823,253 | $7,895.17 | $0.00081909 | $0.00041499 |
| 2025-03-26 | $1,214,225 | $164.83 | $0.00121423 | $0.00081909 |
| 2025-03-25 | $1,182,712 | $18,724.80 | $0.00118271 | $0.00121423 |
| 2025-03-24 | $1,829,262 | $31.64 | $0.00183862 | $0.00118271 |
| 2025-03-23 | $1,788,323 | $104.89 | $0.00178798 | $0.00183862 |
| 2025-03-22 | $1,786,467 | $411.84 | $0.00177641 | $0.00178798 |
| 2025-03-21 | $1,760,960 | $0.999657 | $0.00175066 | $0.00177641 |
| 2025-03-20 | $1,869,353 | $415.14 | $0.00185963 | $0.00175066 |
| 2025-03-19 | $1,726,787 | $247.91 | $0.00173732 | $0.00185963 |
| 2025-03-18 | $1,787,135 | $10.96 | $0.00178714 | $0.00173732 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
