Gochu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $295,206 | $12,778.41 | $0.00031350 | N/A |
| 2025-04-04 | $343,688 | $12,577.31 | $0.00036347 | $0.00031350 |
| 2025-04-03 | $335,491 | $12,360.89 | $0.00035586 | $0.00036347 |
| 2025-04-02 | $405,020 | $23,825 | $0.00043068 | $0.00035586 |
| 2025-04-01 | $456,574 | $6,893.85 | $0.00048363 | $0.00043068 |
| 2025-03-31 | $522,762 | $13,051.19 | $0.00055449 | $0.00048363 |
| 2025-03-30 | $480,263 | $12,628.07 | $0.00051172 | $0.00055449 |
| 2025-03-29 | $596,610 | $57,072 | $0.00063599 | $0.00051172 |
| 2025-03-28 | $583,804 | $70,879 | $0.00063531 | $0.00063599 |
| 2025-03-27 | $699,412 | $75,296 | $0.00073763 | $0.00063531 |
| 2025-03-26 | $658,742 | $241,100 | $0.00070130 | $0.00073763 |
| 2025-03-25 | $465,927 | $70,372 | $0.00050409 | $0.00070130 |
| 2025-03-24 | $580,310 | $151,687 | $0.00061589 | $0.00050409 |
| 2025-03-23 | $370,591 | $7,012.81 | $0.00039473 | $0.00061589 |
| 2025-03-22 | $384,183 | $15,910.71 | $0.00040751 | $0.00039473 |
| 2025-03-21 | $299,065 | $20,361 | $0.00031676 | $0.00040751 |
| 2025-03-20 | $372,097 | $23,150 | $0.00039509 | $0.00031676 |
| 2025-03-19 | $391,214 | $32,573 | $0.00041722 | $0.00039509 |
| 2025-03-18 | $412,033 | $18,413.90 | $0.00043676 | $0.00041722 |
| 2025-03-17 | $457,757 | $8,378.74 | $0.00048501 | $0.00043676 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
