GNME MINING GAME USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $101,967 | $1,145.71 | $0.01318366 | N/A |
| 2025-04-03 | $103,124 | $286.35 | $0.01336034 | $0.01318366 |
| 2025-04-02 | $106,190 | $67.71 | $0.01375977 | $0.01336034 |
| 2025-04-01 | $104,717 | $112.19 | $0.01356609 | $0.01375977 |
| 2025-03-31 | $103,358 | $152.02 | $0.01337987 | $0.01356609 |
| 2025-03-30 | $104,638 | $71.70 | $0.01355978 | $0.01337987 |
| 2025-03-29 | $108,648 | $298.75 | $0.01406727 | $0.01355978 |
| 2025-03-28 | $116,346 | $36.24 | $0.01505424 | $0.01406727 |
| 2025-03-27 | $114,835 | $109.32 | $0.01486835 | $0.01505424 |
| 2025-03-26 | $120,550 | $161.06 | $0.01559265 | $0.01486835 |
| 2025-03-25 | $117,575 | $217.40 | $0.01520081 | $0.01559265 |
| 2025-03-24 | $111,257 | $81.52 | $0.01438140 | $0.01520081 |
| 2025-03-23 | $106,915 | $80.81 | $0.01382216 | $0.01438140 |
| 2025-03-22 | $107,854 | $3,495.83 | $0.01393705 | $0.01382216 |
| 2025-03-21 | $106,881 | $349.48 | $0.01380970 | $0.01393705 |
| 2025-03-20 | $114,865 | $164.88 | $0.01486601 | $0.01380970 |
| 2025-03-19 | $105,201 | $84.87 | $0.01358686 | $0.01486601 |
| 2025-03-18 | $109,165 | $115.83 | $0.01409253 | $0.01358686 |
| 2025-03-17 | $106,879 | $441.45 | $0.01380421 | $0.01409253 |
| 2025-03-16 | $114,906 | $182.39 | $0.01482582 | $0.01380421 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
