GMX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $111,719,440 | $7,140,283 | $11.17 | N/A |
| 2025-04-05 | $113,170,060 | $12,834,193 | $11.27 | $11.17 |
| 2025-04-04 | $111,884,372 | $11,169,121 | $11.13 | $11.27 |
| 2025-04-03 | $110,839,509 | $15,974,706 | $11.03 | $11.13 |
| 2025-04-02 | $121,343,796 | $11,216,765 | $12.08 | $11.03 |
| 2025-04-01 | $120,715,789 | $10,588,614 | $12.03 | $12.08 |
| 2025-03-31 | $121,165,875 | $10,621,034 | $12.08 | $12.03 |
| 2025-03-30 | $122,867,253 | $10,948,908 | $12.26 | $12.08 |
| 2025-03-29 | $133,694,159 | $11,777,902 | $13.33 | $12.26 |
| 2025-03-28 | $141,724,305 | $8,555,851 | $14.13 | $13.33 |
| 2025-03-27 | $141,464,117 | $15,447,593 | $14.11 | $14.13 |
| 2025-03-26 | $142,267,683 | $34,389,512 | $14.19 | $14.11 |
| 2025-03-25 | $147,354,694 | $13,753,893 | $14.70 | $14.19 |
| 2025-03-24 | $144,644,344 | $7,650,628 | $14.45 | $14.70 |
| 2025-03-23 | $144,998,377 | $7,953,293 | $14.47 | $14.45 |
| 2025-03-22 | $143,594,660 | $9,636,769 | $14.32 | $14.47 |
| 2025-03-21 | $143,153,819 | $13,216,744 | $14.28 | $14.32 |
| 2025-03-20 | $149,106,629 | $15,758,346 | $14.89 | $14.28 |
| 2025-03-19 | $144,919,398 | $12,369,182 | $14.47 | $14.89 |
| 2025-03-18 | $148,413,872 | $17,851,488 | $14.81 | $14.47 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
