gmeow cat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $23,814 | $51.95 | $0.00002387 | N/A |
| 2025-04-05 | $24,786 | $707.24 | $0.00002489 | $0.00002387 |
| 2025-04-04 | $27,599 | $848.16 | $0.00002750 | $0.00002489 |
| 2025-04-03 | $25,872 | $42.46 | $0.00002595 | $0.00002750 |
| 2025-04-02 | $28,024 | $520.88 | $0.00002806 | $0.00002595 |
| 2025-04-01 | $25,467 | $2,978.05 | $0.00002550 | $0.00002806 |
| 2025-03-31 | $25,542 | $6.22 | $0.00002560 | $0.00002550 |
| 2025-03-30 | $25,308 | $28.83 | $0.00002539 | $0.00002560 |
| 2025-03-29 | $26,483 | $378.66 | $0.00002668 | $0.00002539 |
| 2025-03-28 | $28,371 | $61.77 | $0.00002858 | $0.00002668 |
| 2025-03-27 | $28,128 | $861.09 | $0.00002819 | $0.00002858 |
| 2025-03-26 | $34,959 | $376.76 | $0.00003489 | $0.00002819 |
| 2025-03-25 | $34,855 | $447.98 | $0.00003494 | $0.00003489 |
| 2025-03-24 | $33,624 | $696.54 | $0.00003370 | $0.00003494 |
| 2025-03-23 | $37,815 | $951.16 | $0.00003790 | $0.00003370 |
| 2025-03-22 | $38,113 | $477.84 | $0.00003803 | $0.00003790 |
| 2025-03-21 | $41,765 | $762.75 | $0.00004161 | $0.00003803 |
| 2025-03-20 | $47,186 | $1,619.09 | $0.00004714 | $0.00004161 |
| 2025-03-19 | $52,654 | $4,713.75 | $0.00005278 | $0.00004714 |
| 2025-03-18 | $47,708 | $5,012.95 | $0.00004782 | $0.00005278 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
