GLP1 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $67,121 | $33.29 | $0.00006692 | N/A |
| 2025-04-03 | $75,825 | $8.59 | $0.00007630 | $0.00006692 |
| 2025-04-02 | $75,825 | $8.59 | $0.00007630 | $0.00007630 |
| 2025-03-26 | $85,383 | $11.55 | $0.00008538 | $0.00007630 |
| 2025-03-25 | $83,018 | $509.58 | $0.00008302 | $0.00008538 |
| 2025-03-24 | $83,018 | $510.97 | $0.00008324 | $0.00008302 |
| 2025-03-19 | $77,701 | $118.85 | $0.00007829 | $0.00008324 |
| 2025-03-18 | $77,701 | $118.85 | $0.00007829 | $0.00007829 |
| 2025-03-17 | $82,378 | $25.56 | $0.00008238 | $0.00007829 |
| 2025-03-16 | $87,064 | $27.01 | $0.00008707 | $0.00008238 |
| 2025-03-15 | $83,979 | $1.19 | $0.00008398 | $0.00008707 |
| 2025-03-14 | $78,838 | $121.50 | $0.00007886 | $0.00008398 |
| 2025-03-13 | $79,653 | $3.97 | $0.00007950 | $0.00007886 |
| 2025-03-12 | $79,653 | $3.97 | $0.00007950 | $0.00007950 |
| 2025-03-10 | $84,835 | $4.88 | $0.00008484 | $0.00007950 |
| 2025-03-09 | $84,835 | $4.88 | $0.00008484 | $0.00008484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
