Glorp USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $747,576 | $16,746.66 | $0.00075331 | N/A |
| 2025-04-04 | $649,539 | $4,658.03 | $0.00065116 | $0.00075331 |
| 2025-04-03 | $677,845 | $3,860.61 | $0.00068141 | $0.00065116 |
| 2025-04-02 | $760,233 | $9,442.62 | $0.00076424 | $0.00068141 |
| 2025-04-01 | $765,758 | $10,062.66 | $0.00076917 | $0.00076424 |
| 2025-03-31 | $784,777 | $4,187.75 | $0.00078890 | $0.00076917 |
| 2025-03-30 | $769,100 | $29,938 | $0.00077314 | $0.00078890 |
| 2025-03-29 | $988,855 | $17,748.30 | $0.00099958 | $0.00077314 |
| 2025-03-28 | $1,158,522 | $7,807.79 | $0.00115835 | $0.00099958 |
| 2025-03-27 | $1,101,396 | $3,503.70 | $0.00110719 | $0.00115835 |
| 2025-03-26 | $1,161,257 | $19,383.73 | $0.00117307 | $0.00110719 |
| 2025-03-25 | $1,228,017 | $21,264 | $0.00123759 | $0.00117307 |
| 2025-03-24 | $996,810 | $10,161.50 | $0.00100896 | $0.00123759 |
| 2025-03-23 | $891,679 | $5,234.59 | $0.00089638 | $0.00100896 |
| 2025-03-22 | $887,833 | $20,544 | $0.00088777 | $0.00089638 |
| 2025-03-21 | $722,703 | $9,949.08 | $0.00072906 | $0.00088777 |
| 2025-03-20 | $791,087 | $13,872.78 | $0.00079683 | $0.00072906 |
| 2025-03-19 | $832,861 | $16,767.48 | $0.00084153 | $0.00079683 |
| 2025-03-18 | $991,757 | $52,060 | $0.00099697 | $0.00084153 |
| 2025-03-17 | $719,227 | $3,496.70 | $0.00071934 | $0.00099697 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
