GlobalBoost USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $395,487 | $55.28 | $0.01666243 | N/A |
| 2025-04-05 | $438,669 | $210.20 | $0.01848309 | $0.01666243 |
| 2025-04-04 | $277,932 | $58.42 | $0.01171140 | $0.01848309 |
| 2025-04-03 | $289,560 | $118.42 | $0.01220062 | $0.01171140 |
| 2025-04-02 | $687,792 | $466.13 | $0.02895330 | $0.01220062 |
| 2025-04-01 | $311,377 | $0.062957 | $0.01314487 | $0.02895330 |
| 2025-03-31 | $462,322 | $123.62 | $0.01948670 | $0.01314487 |
| 2025-03-30 | $346,499 | $186.76 | $0.01462651 | $0.01948670 |
| 2025-03-29 | $307,604 | $907.62 | $0.01296731 | $0.01462651 |
| 2025-03-28 | $674,295 | $1,625.58 | $0.02843553 | $0.01296731 |
| 2025-03-27 | $414,513 | $1,609.20 | $0.01747673 | $0.02843553 |
| 2025-03-26 | $253,771 | $28.98 | $0.01069316 | $0.01747673 |
| 2025-03-25 | $187,054 | $12.56 | $0.00787615 | $0.01069316 |
| 2025-03-24 | $183,097 | $37.57 | $0.00772136 | $0.00787615 |
| 2025-03-23 | $237,106 | $0.00001100 | $0.00999754 | $0.00772136 |
| 2025-03-22 | $237,010 | $11.11 | $0.00999643 | $0.00999754 |
| 2025-03-21 | $159,764 | $10.44 | $0.00674087 | $0.00999643 |
| 2025-03-20 | $121,088 | $20.14 | $0.00510807 | $0.00674087 |
| 2025-03-19 | $155,692 | $10.19 | $0.00656811 | $0.00510807 |
| 2025-03-18 | $158,419 | $10.36 | $0.00668804 | $0.00656811 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
