Global Virtual Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $196,595 | $0.00665462 | N/A |
| 2025-04-06 | $0.000000000000000000 | $207,074 | $0.00714149 | $0.00665462 |
| 2025-04-05 | $0.000000000000000000 | $144,532 | $0.00723443 | $0.00714149 |
| 2025-04-04 | $0.000000000000000000 | $251,126 | $0.00710570 | $0.00723443 |
| 2025-04-03 | $0.000000000000000000 | $193,736 | $0.00715158 | $0.00710570 |
| 2025-04-02 | $0.000000000000000000 | $202,248 | $0.00745353 | $0.00715158 |
| 2025-04-01 | $0.000000000000000000 | $176,704 | $0.00715947 | $0.00745353 |
| 2025-03-31 | $0.000000000000000000 | $216,862 | $0.00703650 | $0.00715947 |
| 2025-03-30 | $0.000000000000000000 | $183,473 | $0.00712366 | $0.00703650 |
| 2025-03-29 | $0.000000000000000000 | $199,224 | $0.00757982 | $0.00712366 |
| 2025-03-28 | $0.000000000000000000 | $195,848 | $0.00786816 | $0.00757982 |
| 2025-03-27 | $0.000000000000000000 | $193,785 | $0.00910293 | $0.00786816 |
| 2025-03-26 | $0.000000000000000000 | $178,376 | $0.00952099 | $0.00910293 |
| 2025-03-25 | $0.000000000000000000 | $212,994 | $0.00996646 | $0.00952099 |
| 2025-03-24 | $0.000000000000000000 | $195,782 | $0.01073674 | $0.00996646 |
| 2025-03-23 | $0.000000000000000000 | $173,144 | $0.01083325 | $0.01073674 |
| 2025-03-22 | $0.000000000000000000 | $201,232 | $0.01085174 | $0.01083325 |
| 2025-03-21 | $0.000000000000000000 | $189,232 | $0.01082905 | $0.01085174 |
| 2025-03-20 | $0.000000000000000000 | $134,500 | $0.01038512 | $0.01082905 |
| 2025-03-19 | $0.000000000000000000 | $39,871 | $0.01095225 | $0.01038512 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
