Gleec Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $3,118,546 | $86,919 | $0.01673171 | N/A |
| 2025-04-05 | $3,152,863 | $62,892 | $0.01683010 | $0.01673171 |
| 2025-04-04 | $3,412,125 | $55,761 | $0.01825021 | $0.01683010 |
| 2025-04-03 | $3,519,095 | $107,509 | $0.01884337 | $0.01825021 |
| 2025-04-02 | $3,537,649 | $55,160 | $0.01894043 | $0.01884337 |
| 2025-04-01 | $3,475,064 | $64,906 | $0.01860760 | $0.01894043 |
| 2025-03-31 | $3,516,061 | $60,193 | $0.01884423 | $0.01860760 |
| 2025-03-30 | $3,548,052 | $123,122 | $0.01901934 | $0.01884423 |
| 2025-03-29 | $3,616,465 | $52,267 | $0.01936984 | $0.01901934 |
| 2025-03-28 | $3,351,430 | $4,351.69 | $0.01795103 | $0.01936984 |
| 2025-03-27 | $2,765,612 | $2,881.93 | $0.01480876 | $0.01795103 |
| 2025-03-26 | $3,494,279 | $636.51 | $0.01871049 | $0.01480876 |
| 2025-03-25 | $2,817,303 | $9,760.57 | $0.01508434 | $0.01871049 |
| 2025-03-24 | $3,689,864 | $1,084.87 | $0.01980522 | $0.01508434 |
| 2025-03-23 | $3,367,161 | $6,013.54 | $0.01803028 | $0.01980522 |
| 2025-03-22 | $3,730,663 | $170.30 | $0.01996964 | $0.01803028 |
| 2025-03-21 | $3,830,828 | $19,145.17 | $0.02051258 | $0.01996964 |
| 2025-03-20 | $4,547,239 | $47,490 | $0.02436056 | $0.02051258 |
| 2025-03-19 | $3,494,911 | $968.71 | $0.01873528 | $0.02436056 |
| 2025-03-18 | $3,493,789 | $2,158.29 | $0.01871005 | $0.01873528 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
