Ginnan The Cat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $456,185 | $458,078 | $0.000000066115 | N/A |
| 2025-04-05 | $490,434 | $624,559 | $0.000000071023 | $0.000000066115 |
| 2025-04-04 | $510,723 | $447,299 | $0.000000073878 | $0.000000071023 |
| 2025-04-03 | $511,905 | $445,441 | $0.000000074191 | $0.000000073878 |
| 2025-04-02 | $552,446 | $554,539 | $0.000000080097 | $0.000000074191 |
| 2025-04-01 | $517,290 | $717,883 | $0.000000075090 | $0.000000080097 |
| 2025-03-31 | $537,708 | $647,451 | $0.000000078014 | $0.000000075090 |
| 2025-03-30 | $525,368 | $682,958 | $0.000000076142 | $0.000000078014 |
| 2025-03-29 | $579,656 | $599,432 | $0.000000084023 | $0.000000076142 |
| 2025-03-28 | $642,195 | $610,709 | $0.000000093074 | $0.000000084023 |
| 2025-03-27 | $656,327 | $714,214 | $0.000000095122 | $0.000000093074 |
| 2025-03-26 | $718,063 | $770,594 | $0.000000104140 | $0.000000095122 |
| 2025-03-25 | $724,813 | $794,683 | $0.000000105231 | $0.000000104140 |
| 2025-03-24 | $656,446 | $825,964 | $0.000000095126 | $0.000000105231 |
| 2025-03-23 | $655,728 | $632,275 | $0.000000094965 | $0.000000095126 |
| 2025-03-22 | $641,626 | $787,212 | $0.000000093014 | $0.000000094965 |
| 2025-03-21 | $655,741 | $770,131 | $0.000000094944 | $0.000000093014 |
| 2025-03-20 | $723,855 | $861,806 | $0.000000104983 | $0.000000094944 |
| 2025-03-19 | $628,438 | $884,323 | $0.000000091078 | $0.000000104983 |
| 2025-03-18 | $661,900 | $872,873 | $0.000000095968 | $0.000000091078 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
