Gigacat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $16,677.71 | $2.64 | $0.00001670 | N/A |
| 2025-04-06 | $18,956.75 | $3.06 | $0.00001906 | $0.00001670 |
| 2025-04-05 | $18,956.75 | $3.06 | $0.00001906 | $0.00001906 |
| 2025-04-02 | $20,001 | $35.13 | $0.00002001 | $0.00001906 |
| 2025-04-01 | $20,001 | $35.13 | $0.00002001 | $0.00002001 |
| 2025-03-31 | $20,103 | $3.41 | $0.00002008 | $0.00002001 |
| 2025-03-30 | $19,914.33 | $3.37 | $0.00001983 | $0.00002008 |
| 2025-03-29 | $19,924.13 | $3.40 | $0.00001998 | $0.00001983 |
| 2025-03-23 | $20,913 | $1.40 | $0.00002091 | $0.00001998 |
| 2025-03-22 | $20,193 | $3.29 | $0.00002027 | $0.00002091 |
| 2025-03-21 | $20,193 | $3.29 | $0.00002027 | $0.00002027 |
| 2025-03-20 | $21,261 | $5.35 | $0.00002114 | $0.00002027 |
| 2025-03-19 | $20,029 | $7.55 | $0.00002003 | $0.00002114 |
| 2025-03-18 | $20,029 | $7.55 | $0.00002003 | $0.00002003 |
| 2025-03-14 | $19,831.06 | $4.59 | $0.00001991 | $0.00002003 |
| 2025-03-13 | $20,193 | $4.66 | $0.00002020 | $0.00001991 |
| 2025-03-12 | $20,193 | $4.66 | $0.00002020 | $0.00002020 |
| 2025-03-10 | $22,164 | $2.76 | $0.00002233 | $0.00002020 |
| 2025-03-09 | $22,001 | $2.72 | $0.00002200 | $0.00002233 |
| 2025-03-08 | $22,360 | $3.95 | $0.00002236 | $0.00002200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
