Ghost USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $658,388 | $658.60 | $0.02435048 | N/A |
| 2025-04-04 | $725,949 | $1,738.96 | $0.02683068 | $0.02435048 |
| 2025-04-03 | $689,733 | $1,628.97 | $0.02551784 | $0.02683068 |
| 2025-04-02 | $800,736 | $2,587.88 | $0.02963925 | $0.02551784 |
| 2025-04-01 | $661,354 | $362.44 | $0.02451610 | $0.02963925 |
| 2025-03-31 | $678,317 | $592.71 | $0.02514215 | $0.02451610 |
| 2025-03-30 | $666,611 | $847.72 | $0.02468607 | $0.02514215 |
| 2025-03-29 | $691,830 | $1,572.13 | $0.02562412 | $0.02468607 |
| 2025-03-28 | $733,147 | $1,911.07 | $0.02704194 | $0.02562412 |
| 2025-03-27 | $728,579 | $1,887.08 | $0.02699385 | $0.02704194 |
| 2025-03-26 | $739,223 | $1,920.29 | $0.02739263 | $0.02699385 |
| 2025-03-25 | $721,993 | $2,011.62 | $0.02676682 | $0.02739263 |
| 2025-03-24 | $616,414 | $2,306.23 | $0.02301157 | $0.02676682 |
| 2025-03-23 | $618,192 | $1,442.41 | $0.02291564 | $0.02301157 |
| 2025-03-22 | $627,304 | $3,351.11 | $0.02327689 | $0.02291564 |
| 2025-03-21 | $649,277 | $2,837.99 | $0.02410354 | $0.02327689 |
| 2025-03-20 | $676,383 | $2,209.39 | $0.02509148 | $0.02410354 |
| 2025-03-19 | $591,929 | $3,329.74 | $0.02196627 | $0.02509148 |
| 2025-03-18 | $544,052 | $951.54 | $0.02018128 | $0.02196627 |
| 2025-03-17 | $532,376 | $1,166.67 | $0.01976859 | $0.02018128 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
